iShares Expanded Tech Sector ETF - igm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
igmiShares Expanded Tech Sector ETF20210623397.5899960.03%
igmiShares Expanded Tech Sector ETF20210622397.4800111.06%
igmiShares Expanded Tech Sector ETF20210621393.3299870.59%
igmiShares Expanded Tech Sector ETF20210618391.029999-0.82%
igmiShares Expanded Tech Sector ETF20210617394.2699891.47%
igmiShares Expanded Tech Sector ETF20210616388.570007-0.46%
igmiShares Expanded Tech Sector ETF20210615390.359985-0.64%
igmiShares Expanded Tech Sector ETF20210614392.8900151.06%
igmiShares Expanded Tech Sector ETF20210611388.760010.41%
igmiShares Expanded Tech Sector ETF20210610387.1900021.02%
igmiShares Expanded Tech Sector ETF20210609383.279999-0.01%
igmiShares Expanded Tech Sector ETF20210608383.3299870.14%
igmiShares Expanded Tech Sector ETF20210607382.7900090.29%
igmiShares Expanded Tech Sector ETF20210604381.7000121.65%
igmiShares Expanded Tech Sector ETF20210603375.48999-1.09%
igmiShares Expanded Tech Sector ETF20210602379.6099850.42%
igmiShares Expanded Tech Sector ETF20210601378.01001-0.29%
igmiShares Expanded Tech Sector ETF20210528379.1000060.2%
igmiShares Expanded Tech Sector ETF20210527378.329987-0.32%
igmiShares Expanded Tech Sector ETF20210526379.5599980.31%
igmiShares Expanded Tech Sector ETF20210525378.3999940.13%
igmiShares Expanded Tech Sector ETF20210524377.9200131.81%
igmiShares Expanded Tech Sector ETF20210521371.200012-0.45%
igmiShares Expanded Tech Sector ETF20210520372.8800051.95%
igmiShares Expanded Tech Sector ETF20210519365.750.34%
igmiShares Expanded Tech Sector ETF20210518364.51001-0.64%
igmiShares Expanded Tech Sector ETF20210517366.869995-0.33%
igmiShares Expanded Tech Sector ETF20210514368.0799872.41%
igmiShares Expanded Tech Sector ETF20210513359.4100040.77%
igmiShares Expanded Tech Sector ETF20210512356.660004-2.78%
igmiShares Expanded Tech Sector ETF20210511366.8500060%
igmiShares Expanded Tech Sector ETF20210510366.850006-2.64%
igmiShares Expanded Tech Sector ETF20210507376.7999880.91%
igmiShares Expanded Tech Sector ETF20210506373.4200130.51%
igmiShares Expanded Tech Sector ETF20210505371.519989-0.44%
igmiShares Expanded Tech Sector ETF20210504373.160004-1.83%
igmiShares Expanded Tech Sector ETF20210503380.119995-0.85%
igmiShares Expanded Tech Sector ETF20210430383.359985-1.37%
igmiShares Expanded Tech Sector ETF20210429388.7000120.22%
igmiShares Expanded Tech Sector ETF20210428387.8299870.11%
igmiShares Expanded Tech Sector ETF20210427387.399994-0.34%
igmiShares Expanded Tech Sector ETF20210426388.7200010.91%
igmiShares Expanded Tech Sector ETF20210423385.2099911.48%
igmiShares Expanded Tech Sector ETF20210422379.600006-0.98%
igmiShares Expanded Tech Sector ETF20210421383.3599850.75%
igmiShares Expanded Tech Sector ETF20210420380.48999-1.03%
igmiShares Expanded Tech Sector ETF20210419384.440002-0.97%
igmiShares Expanded Tech Sector ETF20210416388.190002-0.19%
igmiShares Expanded Tech Sector ETF20210415388.9400021.67%
igmiShares Expanded Tech Sector ETF20210414382.549988-1.22%
igmiShares Expanded Tech Sector ETF20210413387.2799990.83%
igmiShares Expanded Tech Sector ETF20210412384.109985-0.35%
igmiShares Expanded Tech Sector ETF20210409385.4400020.74%
igmiShares Expanded Tech Sector ETF20210408382.5899961.36%
igmiShares Expanded Tech Sector ETF20210407377.4500120.56%
igmiShares Expanded Tech Sector ETF20210406375.359985-0.22%
igmiShares Expanded Tech Sector ETF20210405376.1700131.92%
igmiShares Expanded Tech Sector ETF20210401369.0799872.28%
igmiShares Expanded Tech Sector ETF20210331360.8500061.67%
igmiShares Expanded Tech Sector ETF20210330354.910004-0.6%
igmiShares Expanded Tech Sector ETF20210329357.040009-0.27%
igmiShares Expanded Tech Sector ETF20210326358.010011.96%
igmiShares Expanded Tech Sector ETF20210325351.119995-0.32%
igmiShares Expanded Tech Sector ETF20210324352.25-1.63%
igmiShares Expanded Tech Sector ETF20210323358.089996-0.53%
igmiShares Expanded Tech Sector ETF20210322359.9800111.36%
igmiShares Expanded Tech Sector ETF20210319355.1499940.42%
igmiShares Expanded Tech Sector ETF20210318353.679993-3.08%
igmiShares Expanded Tech Sector ETF20210317364.9100040.27%
igmiShares Expanded Tech Sector ETF20210316363.9400020.52%
igmiShares Expanded Tech Sector ETF20210315362.0599981.04%
igmiShares Expanded Tech Sector ETF20210312358.320007-0.92%
igmiShares Expanded Tech Sector ETF20210311361.6300052.63%
igmiShares Expanded Tech Sector ETF20210310352.350006-0.31%
igmiShares Expanded Tech Sector ETF20210309353.4599913.56%
igmiShares Expanded Tech Sector ETF20210308341.309998-2.71%
igmiShares Expanded Tech Sector ETF20210305350.8200071.85%
igmiShares Expanded Tech Sector ETF20210304344.459991-2.26%
igmiShares Expanded Tech Sector ETF20210303352.410004-2.89%
igmiShares Expanded Tech Sector ETF20210302362.899994-1.52%
igmiShares Expanded Tech Sector ETF20210301368.52.83%
igmiShares Expanded Tech Sector ETF20210226358.3599850.85%
igmiShares Expanded Tech Sector ETF20210225355.350006-3.63%
igmiShares Expanded Tech Sector ETF20210224368.739991.11%
igmiShares Expanded Tech Sector ETF20210223364.700012-0.32%
igmiShares Expanded Tech Sector ETF20210222365.869995-2.16%
igmiShares Expanded Tech Sector ETF20210219373.959991-0.23%
igmiShares Expanded Tech Sector ETF20210218374.839996-0.43%
igmiShares Expanded Tech Sector ETF20210217376.440002-0.74%
igmiShares Expanded Tech Sector ETF20210216379.25-0.04%