iShares Expanded Tech Sector ETF - igm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
igmiShares Expanded Tech Sector ETF20210924423.7999880.13%
igmiShares Expanded Tech Sector ETF20210923423.2699891.35%
igmiShares Expanded Tech Sector ETF20210922417.6400151.08%
igmiShares Expanded Tech Sector ETF20210921413.1600040.11%
igmiShares Expanded Tech Sector ETF20210920412.700012-2.13%
igmiShares Expanded Tech Sector ETF20210917421.690002-1.22%
igmiShares Expanded Tech Sector ETF20210916426.8800050.14%
igmiShares Expanded Tech Sector ETF20210915426.2900090.73%
igmiShares Expanded Tech Sector ETF20210914423.190002-0.12%
igmiShares Expanded Tech Sector ETF20210913423.700012-0.18%
igmiShares Expanded Tech Sector ETF20210910424.480011-0.73%
igmiShares Expanded Tech Sector ETF20210909427.589996-0.23%
igmiShares Expanded Tech Sector ETF20210908428.570007-0.58%
igmiShares Expanded Tech Sector ETF20210907431.079987-0.01%
igmiShares Expanded Tech Sector ETF20210903431.1400150.5%
igmiShares Expanded Tech Sector ETF20210902428.98999-0.28%
igmiShares Expanded Tech Sector ETF20210901430.2099910.22%
igmiShares Expanded Tech Sector ETF20210831429.279999-0.33%
igmiShares Expanded Tech Sector ETF20210830430.7000120.94%
igmiShares Expanded Tech Sector ETF20210827426.6799931.3%
igmiShares Expanded Tech Sector ETF20210826421.220001-0.5%
igmiShares Expanded Tech Sector ETF20210825423.3500060.15%
igmiShares Expanded Tech Sector ETF20210824422.7200010.41%
igmiShares Expanded Tech Sector ETF20210823420.989991.62%
igmiShares Expanded Tech Sector ETF20210820414.2799991.13%
igmiShares Expanded Tech Sector ETF20210819409.6400150.54%
igmiShares Expanded Tech Sector ETF20210818407.429993-1.08%
igmiShares Expanded Tech Sector ETF20210817411.869995-1.08%
igmiShares Expanded Tech Sector ETF20210816416.3500060.09%
igmiShares Expanded Tech Sector ETF20210813415.9700010.3%
igmiShares Expanded Tech Sector ETF20210812414.7099910.38%
igmiShares Expanded Tech Sector ETF20210811413.160004-0.2%
igmiShares Expanded Tech Sector ETF20210810414-0.72%
igmiShares Expanded Tech Sector ETF20210809417.01001-0.08%
igmiShares Expanded Tech Sector ETF20210806417.350006-0.31%
igmiShares Expanded Tech Sector ETF20210805418.6300050.61%
igmiShares Expanded Tech Sector ETF20210804416.0899960.43%
igmiShares Expanded Tech Sector ETF20210803414.2900090.4%
igmiShares Expanded Tech Sector ETF20210802412.640015-0.23%
igmiShares Expanded Tech Sector ETF20210730413.600006-1%
igmiShares Expanded Tech Sector ETF20210729417.790009-0.06%
igmiShares Expanded Tech Sector ETF20210728418.0299990.54%
igmiShares Expanded Tech Sector ETF20210727415.769989-1.26%
igmiShares Expanded Tech Sector ETF20210726421.0700070.07%
igmiShares Expanded Tech Sector ETF20210723420.7699891.54%
igmiShares Expanded Tech Sector ETF20210722414.3999940.75%
igmiShares Expanded Tech Sector ETF20210721411.3299871.02%
igmiShares Expanded Tech Sector ETF20210720407.1900021.55%
igmiShares Expanded Tech Sector ETF20210719400.980011-1.03%
igmiShares Expanded Tech Sector ETF20210716405.140015-0.9%
igmiShares Expanded Tech Sector ETF20210715408.799988-1.02%
igmiShares Expanded Tech Sector ETF202107144130.07%
igmiShares Expanded Tech Sector ETF20210713412.730011-0.07%
igmiShares Expanded Tech Sector ETF20210712413.010010.13%
igmiShares Expanded Tech Sector ETF20210709412.4700010.94%
igmiShares Expanded Tech Sector ETF20210708408.640015-0.94%
igmiShares Expanded Tech Sector ETF20210707412.5199890.11%
igmiShares Expanded Tech Sector ETF20210706412.0599980.79%
igmiShares Expanded Tech Sector ETF20210702408.8299871.14%
igmiShares Expanded Tech Sector ETF20210701404.2300110.06%
igmiShares Expanded Tech Sector ETF20210630403.980011-0.41%
igmiShares Expanded Tech Sector ETF20210629405.6300050.36%
igmiShares Expanded Tech Sector ETF20210628404.1700131.16%
igmiShares Expanded Tech Sector ETF20210625399.519989-0.13%
igmiShares Expanded Tech Sector ETF20210624400.0499880.62%
igmiShares Expanded Tech Sector ETF20210623397.5899960.03%
igmiShares Expanded Tech Sector ETF20210622397.4800111.06%
igmiShares Expanded Tech Sector ETF20210621393.3299870.59%
igmiShares Expanded Tech Sector ETF20210618391.029999-0.82%
igmiShares Expanded Tech Sector ETF20210617394.2699891.47%
igmiShares Expanded Tech Sector ETF20210616388.570007-0.46%
igmiShares Expanded Tech Sector ETF20210615390.359985-0.64%
igmiShares Expanded Tech Sector ETF20210614392.8900151.06%
igmiShares Expanded Tech Sector ETF20210611388.760010.41%
igmiShares Expanded Tech Sector ETF20210610387.1900021.02%
igmiShares Expanded Tech Sector ETF20210609383.279999-0.01%
igmiShares Expanded Tech Sector ETF20210608383.3299870.14%
igmiShares Expanded Tech Sector ETF20210607382.7900090.29%
igmiShares Expanded Tech Sector ETF20210604381.7000121.65%
igmiShares Expanded Tech Sector ETF20210603375.48999-1.09%
igmiShares Expanded Tech Sector ETF20210602379.6099850.42%
igmiShares Expanded Tech Sector ETF20210601378.01001-0.29%
igmiShares Expanded Tech Sector ETF20210528379.1000060.2%
igmiShares Expanded Tech Sector ETF20210527378.329987-0.32%
igmiShares Expanded Tech Sector ETF20210526379.5599980.31%
igmiShares Expanded Tech Sector ETF20210525378.3999940.13%
igmiShares Expanded Tech Sector ETF20210524377.9200131.81%
igmiShares Expanded Tech Sector ETF20210521371.200012-0.45%
igmiShares Expanded Tech Sector ETF20210520372.8800051.95%
igmiShares Expanded Tech Sector ETF20210519365.750.34%