iShares Expanded Tech Sector ETF - igm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
igmiShares Expanded Tech Sector ETF20210409385.4400020.74%
igmiShares Expanded Tech Sector ETF20210408382.5899961.36%
igmiShares Expanded Tech Sector ETF20210407377.4500120.56%
igmiShares Expanded Tech Sector ETF20210406375.359985-0.22%
igmiShares Expanded Tech Sector ETF20210405376.1700130%
igmiShares Expanded Tech Sector ETF20210401369.0799872.28%
igmiShares Expanded Tech Sector ETF20210331360.8500061.67%
igmiShares Expanded Tech Sector ETF20210330354.910004-0.6%
igmiShares Expanded Tech Sector ETF20210329357.040009-0.27%
igmiShares Expanded Tech Sector ETF20210326358.010011.96%
igmiShares Expanded Tech Sector ETF20210325351.119995-0.32%
igmiShares Expanded Tech Sector ETF20210324352.25-1.63%
igmiShares Expanded Tech Sector ETF20210323358.089996-0.53%
igmiShares Expanded Tech Sector ETF20210322359.9800111.36%
igmiShares Expanded Tech Sector ETF20210319355.1499940.42%
igmiShares Expanded Tech Sector ETF20210318353.679993-3.08%
igmiShares Expanded Tech Sector ETF20210317364.9100040.27%
igmiShares Expanded Tech Sector ETF20210316363.9400020.52%
igmiShares Expanded Tech Sector ETF20210315362.0599981.04%
igmiShares Expanded Tech Sector ETF20210312358.320007-0.92%
igmiShares Expanded Tech Sector ETF20210311361.6300052.63%
igmiShares Expanded Tech Sector ETF20210310352.350006-0.31%
igmiShares Expanded Tech Sector ETF20210309353.4599913.56%
igmiShares Expanded Tech Sector ETF20210308341.309998-2.71%
igmiShares Expanded Tech Sector ETF20210305350.8200071.85%
igmiShares Expanded Tech Sector ETF20210304344.459991-2.26%
igmiShares Expanded Tech Sector ETF20210303352.410004-2.89%
igmiShares Expanded Tech Sector ETF20210302362.899994-1.52%
igmiShares Expanded Tech Sector ETF20210301368.52.83%
igmiShares Expanded Tech Sector ETF20210226358.3599850.85%
igmiShares Expanded Tech Sector ETF20210225355.350006-3.63%
igmiShares Expanded Tech Sector ETF20210224368.739991.11%
igmiShares Expanded Tech Sector ETF20210223364.700012-0.32%
igmiShares Expanded Tech Sector ETF20210222365.869995-2.16%
igmiShares Expanded Tech Sector ETF20210219373.959991-0.23%
igmiShares Expanded Tech Sector ETF20210218374.839996-0.43%
igmiShares Expanded Tech Sector ETF20210217376.440002-0.74%
igmiShares Expanded Tech Sector ETF20210216379.25-0.04%
igmiShares Expanded Tech Sector ETF20210212379.3999940.6%
igmiShares Expanded Tech Sector ETF20210211377.1199950.85%
igmiShares Expanded Tech Sector ETF20210210373.9299930.06%
igmiShares Expanded Tech Sector ETF20210209373.7099910.19%
igmiShares Expanded Tech Sector ETF20210208372.989990.78%
igmiShares Expanded Tech Sector ETF20210205370.1000060.61%
igmiShares Expanded Tech Sector ETF20210204367.8500061.27%
igmiShares Expanded Tech Sector ETF20210203363.239990.06%
igmiShares Expanded Tech Sector ETF20210202363.0199891.8%
igmiShares Expanded Tech Sector ETF20210201356.6099852.55%
igmiShares Expanded Tech Sector ETF20210129347.75-1.78%
igmiShares Expanded Tech Sector ETF20210128354.0700071.1%
igmiShares Expanded Tech Sector ETF20210127350.220001-2.81%
igmiShares Expanded Tech Sector ETF20210126360.350006-0.09%
igmiShares Expanded Tech Sector ETF20210125360.6700130.21%
igmiShares Expanded Tech Sector ETF20210122359.920013-0.42%
igmiShares Expanded Tech Sector ETF20210121361.4400020.83%
igmiShares Expanded Tech Sector ETF20210120358.4599912.43%
igmiShares Expanded Tech Sector ETF20210119349.9500121.54%
igmiShares Expanded Tech Sector ETF20210115344.649994-0.8%
igmiShares Expanded Tech Sector ETF20210114347.440002-0.68%
igmiShares Expanded Tech Sector ETF20210113349.8099980.48%
igmiShares Expanded Tech Sector ETF20210112348.149994-0.27%
igmiShares Expanded Tech Sector ETF20210111349.089996-1.1%
igmiShares Expanded Tech Sector ETF20210108352.9599910.79%
igmiShares Expanded Tech Sector ETF20210107350.1900022.53%
igmiShares Expanded Tech Sector ETF20210106341.559998-1.47%
igmiShares Expanded Tech Sector ETF20210105346.6600040.68%
igmiShares Expanded Tech Sector ETF20210104344.309998-1.58%
igmiShares Expanded Tech Sector ETF20201231349.8299870.26%
igmiShares Expanded Tech Sector ETF20201230348.929993-0.07%
igmiShares Expanded Tech Sector ETF20201229349.179993-0.28%
igmiShares Expanded Tech Sector ETF20201228350.1499940.78%
igmiShares Expanded Tech Sector ETF20201224347.4400020.35%
igmiShares Expanded Tech Sector ETF20201223346.220001-0.77%
igmiShares Expanded Tech Sector ETF20201222348.8999940.56%
igmiShares Expanded Tech Sector ETF20201221346.970001-0.2%
igmiShares Expanded Tech Sector ETF20201218347.679993-0.03%
igmiShares Expanded Tech Sector ETF20201217347.7999880.67%
igmiShares Expanded Tech Sector ETF20201216345.50.91%
igmiShares Expanded Tech Sector ETF20201215342.3999941.05%
igmiShares Expanded Tech Sector ETF20201214338.8399960.47%
igmiShares Expanded Tech Sector ETF20201211337.23999-0.22%
igmiShares Expanded Tech Sector ETF20201210337.9800110.39%
igmiShares Expanded Tech Sector ETF20201209336.679993-2.03%
igmiShares Expanded Tech Sector ETF20201208343.6600040.27%
igmiShares Expanded Tech Sector ETF20201207342.750.37%
igmiShares Expanded Tech Sector ETF20201204341.489990.89%
igmiShares Expanded Tech Sector ETF20201203338.470001-0.17%
igmiShares Expanded Tech Sector ETF20201202339.0299990.05%
igmiShares Expanded Tech Sector ETF20201201338.8500061.04%
igmiShares Expanded Tech Sector ETF20201130335.3599850.19%